RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 60.0 61.14 58.57 60.5 271.77 Thousand
27 Dec, 2007 59.14 61.14 58.86 59.14 244.52 Thousand
26 Dec, 2007 58.07 59.43 57.71 58.86 138.53 Thousand
25 Dec, 2007 59.86 60.64 59.29 59.43 246.03 Thousand
24 Dec, 2007 56.86 58.36 55.43 58.36 243.76 Thousand
21 Dec, 2007 58.0 58.57 54.0 54.57 750.98 Thousand
20 Dec, 2007 61.43 62.79 57.86 58.0 332.34 Thousand
19 Dec, 2007 63.43 63.43 60.64 60.79 415.61 Thousand
18 Dec, 2007 64.29 65.29 60.79 60.79 811.54 Thousand
17 Dec, 2007 67.71 71.43 65.0 65.29 518.57 Thousand