RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 67.79 69.43 66.43 68.14 82.51 Thousand
15 Nov, 2007 70.86 70.86 68.43 68.57 180.93 Thousand
14 Nov, 2007 66.29 67.21 65.71 67.21 76.46 Thousand
13 Nov, 2007 63.57 64.29 60.36 62.86 121.12 Thousand
12 Nov, 2007 66.43 66.43 61.79 62.29 202.88 Thousand
09 Nov, 2007 68.86 69.43 65.14 66.43 165.03 Thousand
08 Nov, 2007 73.0 75.0 69.71 70.0 461.03 Thousand
07 Nov, 2007 72.71 73.57 72.14 72.14 105.98 Thousand
06 Nov, 2007 73.57 73.57 71.43 72.0 77.97 Thousand
05 Nov, 2007 75.0 75.0 69.29 71.43 179.41 Thousand