RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 77.57 77.57 74.57 75.71 62.07 Thousand
18 Oct, 2007 74.43 78.0 74.43 76.29 191.53 Thousand
17 Oct, 2007 75.0 75.14 72.86 74.43 68.13 Thousand
16 Oct, 2007 73.57 75.71 73.57 74.43 74.19 Thousand
15 Oct, 2007 76.14 76.57 73.14 74.57 174.11 Thousand
12 Oct, 2007 77.43 78.14 75.43 76.0 178.66 Thousand
11 Oct, 2007 79.86 80.29 78.57 78.57 153.67 Thousand
09 Oct, 2007 78.57 80.43 78.43 78.43 150.65 Thousand
08 Oct, 2007 81.29 81.43 77.43 78.57 260.42 Thousand
05 Oct, 2007 81.14 82.0 79.43 79.86 175.63 Thousand