RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 84.86 84.86 79.71 80.0 280.86 Thousand
31 Aug, 2007 85.71 87.57 84.57 85.71 53.75 Thousand
30 Aug, 2007 87.14 88.43 85.86 85.86 300.54 Thousand
29 Aug, 2007 87.14 87.14 85.71 86.43 70.4 Thousand
28 Aug, 2007 87.14 88.43 85.43 88.43 158.22 Thousand
27 Aug, 2007 88.57 88.86 86.86 87.14 72.67 Thousand
24 Aug, 2007 90.0 90.0 86.57 88.14 147.62 Thousand
23 Aug, 2007 83.57 85.14 83.57 84.86 79.48 Thousand
22 Aug, 2007 84.29 87.71 81.43 82.29 114.31 Thousand
21 Aug, 2007 92.86 92.86 85.43 85.43 152.92 Thousand