RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 105.86 108.57 104.43 107.71 274.8 Thousand
10 Apr, 2007 102.86 107.14 102.86 105.71 372.46 Thousand
09 Apr, 2007 103.86 111.0 103.86 109.86 1.77 Million
04 Apr, 2007 102.86 106.71 102.86 103.86 654.83 Thousand
03 Apr, 2007 105.14 105.14 102.14 102.57 336.12 Thousand
02 Apr, 2007 105.71 107.43 105.0 105.0 244.52 Thousand
30 Mar, 2007 109.0 110.0 104.43 107.71 494.34 Thousand
29 Mar, 2007 104.14 107.0 102.14 107.0 793.37 Thousand
28 Mar, 2007 100.29 103.29 100.29 102.0 443.62 Thousand
27 Mar, 2007 105.0 105.14 100.29 100.29 573.83 Thousand