RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 88.14 88.43 85.0 85.0 333.85 Thousand
02 Jan, 2007 91.14 91.43 88.0 88.14 338.39 Thousand
29 Dec, 2006 90.0 91.43 89.29 91.43 563.99 Thousand
28 Dec, 2006 92.86 92.86 89.29 91.43 476.17 Thousand
27 Dec, 2006 91.43 93.71 86.43 92.86 1.63 Million
26 Dec, 2006 90.14 94.29 90.0 92.86 731.3 Thousand
25 Dec, 2006 89.71 90.0 88.57 89.86 401.23 Thousand
22 Dec, 2006 88.57 89.86 88.14 88.57 168.82 Thousand
21 Dec, 2006 89.29 91.14 88.57 88.57 270.26 Thousand
20 Dec, 2006 89.29 90.0 87.86 89.29 224.84 Thousand