RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2006 49.21 50.57 49.14 49.36 342.93 Thousand
23 Aug, 2006 50.71 51.29 48.79 50.57 494.34 Thousand
22 Aug, 2006 50.29 51.43 48.71 50.86 576.1 Thousand
21 Aug, 2006 55.71 55.86 52.0 52.0 694.2 Thousand
18 Aug, 2006 58.29 58.86 55.71 55.86 2.04 Million
17 Aug, 2006 57.01 59.34 55.77 59.07 2.4 Million
16 Aug, 2006 55.49 56.04 54.53 55.63 1.17 Million
15 Aug, 2006 54.53 55.49 53.3 54.95 765.27 Thousand
14 Aug, 2006 54.26 54.26 52.75 53.98 660.56 Thousand
11 Aug, 2006 54.26 54.26 52.34 52.4 377.12 Thousand