RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 50.28 51.1 49.86 50.14 86.6 Thousand
14 Jun, 2006 49.86 49.86 48.83 49.86 206.27 Thousand
13 Jun, 2006 50.28 51.65 50.14 50.14 93.69 Thousand
12 Jun, 2006 50.14 52.06 50.14 51.65 70.85 Thousand
09 Jun, 2006 53.3 53.3 49.86 52.2 183.44 Thousand
08 Jun, 2006 56.11 56.18 52.2 53.43 311.77 Thousand
07 Jun, 2006 59.75 59.75 56.04 56.11 170.06 Thousand
06 Jun, 2006 59.07 62.23 58.79 59.75 251.94 Thousand
05 Jun, 2006 65.93 65.93 63.19 63.19 171.63 Thousand
02 Jun, 2006 66.9 67.31 66.48 66.48 78.73 Thousand