RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 66.76 68.13 66.42 67.31 229.11 Thousand
16 May, 2006 66.35 67.58 66.21 66.62 255.09 Thousand
15 May, 2006 64.56 66.62 64.56 66.21 444.83 Thousand
12 May, 2006 67.31 67.99 64.56 64.56 496.79 Thousand
11 May, 2006 70.6 71.43 68.68 68.96 285.79 Thousand
10 May, 2006 70.6 72.67 70.19 70.33 477.11 Thousand
09 May, 2006 72.25 73.08 70.74 71.43 547.18 Thousand
08 May, 2006 72.8 73.9 70.6 71.7 1.21 Million
05 May, 2006 71.43 71.43 69.64 70.6 1.23 Million
04 May, 2006 66.35 68.68 65.38 66.76 1.01 Million