RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 76.37 78.02 75.82 75.96 327.52 Thousand
17 Mar, 2006 75.82 76.51 74.86 75.96 385.78 Thousand
16 Mar, 2006 78.02 78.3 75.96 75.96 438.53 Thousand
15 Mar, 2006 76.92 78.43 76.24 76.65 721.18 Thousand
14 Mar, 2006 74.04 77.34 74.04 75.55 1 Million
13 Mar, 2006 73.21 73.63 72.12 73.63 383.42 Thousand
10 Mar, 2006 73.9 73.9 72.8 72.94 243.28 Thousand
09 Mar, 2006 74.86 74.86 73.21 73.35 236.19 Thousand
08 Mar, 2006 75.96 75.96 73.76 74.18 137.78 Thousand
07 Mar, 2006 73.63 76.24 73.63 74.45 433.02 Thousand