RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 75.96 76.92 72.8 72.8 1.06 Million
20 Sep, 2005 71.84 77.2 70.33 77.06 1.63 Million
19 Sep, 2005 69.09 73.49 68.68 72.25 1.07 Million
16 Sep, 2005 68.68 70.47 68.68 68.68 276.35 Thousand
15 Sep, 2005 70.88 71.98 69.51 69.64 410.19 Thousand
14 Sep, 2005 70.6 72.25 70.6 70.88 329.1 Thousand
13 Sep, 2005 71.7 71.7 70.33 70.6 351.93 Thousand
12 Sep, 2005 73.49 73.76 71.15 71.43 416.49 Thousand
09 Sep, 2005 74.18 74.18 71.98 72.25 518.05 Thousand
08 Sep, 2005 72.67 76.92 72.67 74.59 1.02 Million