RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 71.7 73.35 69.64 72.39 806.21 Thousand
06 Sep, 2005 68.41 71.84 68.41 70.33 814.87 Thousand
05 Sep, 2005 73.63 75.0 70.06 70.06 940.06 Thousand
02 Sep, 2005 74.04 76.1 71.43 75.28 860.54 Thousand
31 Aug, 2005 77.34 78.98 71.98 73.21 1.08 Million
30 Aug, 2005 82.14 83.79 76.92 77.34 835.34 Thousand
29 Aug, 2005 81.04 84.34 80.22 81.87 591.27 Thousand
26 Aug, 2005 83.52 83.79 80.08 81.59 658.98 Thousand
25 Aug, 2005 83.1 86.68 82.42 82.42 963.68 Thousand
24 Aug, 2005 82.42 84.89 80.49 83.79 966.83 Thousand