RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 17.6 18.1 17.6 17.6 21 Thousand
06 Dec, 2018 18.0 18.6 17.3 17.3 63 Thousand
05 Dec, 2018 17.3 18.6 17.3 18.0 129.39 Thousand
04 Dec, 2018 17.5 17.95 17.5 17.5 58.05 Thousand
03 Dec, 2018 17.2 17.45 17.2 17.45 40 Thousand
30 Nov, 2018 17.0 17.1 16.9 16.95 18 Thousand
29 Nov, 2018 17.35 17.7 16.75 16.85 182 Thousand
28 Nov, 2018 18.15 18.15 17.15 17.4 581 Thousand
27 Nov, 2018 16.4 16.7 16.4 16.5 58 Thousand
26 Nov, 2018 16.5 16.5 16.35 16.35 12 Thousand