RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 16.8 16.8 16.7 16.8 18 Thousand
20 Dec, 2018 17.05 17.3 16.6 17.1 17 Thousand
19 Dec, 2018 17.0 17.1 17.0 17.1 6324.00
18 Dec, 2018 17.3 17.3 16.8 16.8 28 Thousand
17 Dec, 2018 17.45 17.45 17.3 17.45 25 Thousand
14 Dec, 2018 17.4 17.55 17.4 17.45 4000.00
13 Dec, 2018 17.8 17.8 17.55 17.55 27 Thousand
12 Dec, 2018 18.0 18.0 17.65 17.8 42.32 Thousand
11 Dec, 2018 17.5 19.0 17.5 17.8 67 Thousand
10 Dec, 2018 17.6 17.6 17.35 17.35 12 Thousand