RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 17.35 17.35 17.1 17.2 5002.00
21 Jan, 2019 17.5 17.5 17.15 17.15 19 Thousand
18 Jan, 2019 17.65 17.65 17.15 17.15 12 Thousand
17 Jan, 2019 17.25 17.4 17.25 17.3 9001.00
16 Jan, 2019 17.6 17.6 17.3 17.3 17 Thousand
15 Jan, 2019 17.15 17.5 17.1 17.25 39.4 Thousand
14 Jan, 2019 17.7 17.7 17.3 17.5 12.03 Thousand
11 Jan, 2019 18.6 18.6 17.35 17.5 134 Thousand
10 Jan, 2019 17.05 17.15 17.05 17.15 12.21 Thousand
09 Jan, 2019 17.2 17.2 16.95 17.05 14 Thousand