RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 17.05 17.25 16.75 17.25 22.3 Thousand
07 Jan, 2019 16.5 17.15 16.5 16.7 28.69 Thousand
04 Jan, 2019 16.4 16.6 16.4 16.6 6006.00
03 Jan, 2019 16.8 16.9 16.75 16.75 13 Thousand
02 Jan, 2019 17.2 17.2 16.8 16.8 3099.00
28 Dec, 2018 16.6 16.8 16.5 16.8 27 Thousand
27 Dec, 2018 16.65 16.8 16.6 16.6 17.75 Thousand
26 Dec, 2018 17.0 17.05 16.6 16.6 15 Thousand
25 Dec, 2018 16.7 16.75 16.7 16.75 3000.00
24 Dec, 2018 16.8 17.25 16.7 16.8 23 Thousand