RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 18.0 18.0 17.9 17.9 46 Thousand
13 Feb, 2019 18.1 18.5 18.0 18.05 89.59 Thousand
12 Feb, 2019 17.8 17.95 17.8 17.9 17.78 Thousand
11 Feb, 2019 17.75 17.9 17.7 17.75 19 Thousand
30 Jan, 2019 17.3 17.7 17.3 17.7 33.51 Thousand
29 Jan, 2019 17.25 17.4 17.25 17.4 3700.00
28 Jan, 2019 17.3 17.3 17.25 17.25 10 Thousand
25 Jan, 2019 17.7 17.7 17.3 17.35 63 Thousand
24 Jan, 2019 17.15 17.2 17.1 17.2 21.78 Thousand
23 Jan, 2019 17.15 17.25 17.1 17.1 10.75 Thousand