RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 16.3 16.7 16.25 16.35 20.39 Thousand
22 Nov, 2018 16.35 16.35 16.3 16.35 28 Thousand
21 Nov, 2018 16.3 16.3 16.2 16.3 9000.00
20 Nov, 2018 16.4 16.5 16.25 16.3 30 Thousand
19 Nov, 2018 16.4 16.4 16.3 16.4 28 Thousand
16 Nov, 2018 16.45 16.45 16.4 16.4 98 Thousand
15 Nov, 2018 16.4 16.4 16.4 16.4 16 Thousand
14 Nov, 2018 16.4 16.75 16.35 16.35 51 Thousand
13 Nov, 2018 16.5 16.5 16.3 16.3 22 Thousand
12 Nov, 2018 16.6 16.6 16.6 16.6 4001.00