RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 16.6 16.8 16.6 16.6 7080.00
08 Nov, 2018 16.9 17.1 16.9 17.0 9000.00
07 Nov, 2018 16.6 16.9 16.55 16.9 8000.00
06 Nov, 2018 16.85 17.35 16.85 16.85 7399.00
05 Nov, 2018 16.75 16.75 16.5 16.6 24 Thousand
02 Nov, 2018 16.75 16.75 16.75 16.75 3000.00
01 Nov, 2018 16.5 16.5 16.45 16.5 4202.00
31 Oct, 2018 16.65 16.65 16.35 16.5 6699.00
30 Oct, 2018 16.2 16.2 16.05 16.05 3000.00
29 Oct, 2018 16.0 16.2 16.0 16.2 8030.00