Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 26.1 26.1 25.75 25.8 187 Thousand
12 Jul, 2023 25.25 25.5 25.1 25.4 141 Thousand
11 Jul, 2023 25.75 25.75 25.15 25.25 169 Thousand
10 Jul, 2023 25.45 25.45 25.2 25.35 177 Thousand
07 Jul, 2023 25.5 25.6 25.4 25.45 232 Thousand
06 Jul, 2023 25.8 25.8 25.15 25.6 412 Thousand
05 Jul, 2023 27.7 27.85 27.7 27.8 601 Thousand
04 Jul, 2023 27.7 27.8 27.65 27.7 280 Thousand
03 Jul, 2023 27.6 27.7 27.55 27.65 227 Thousand
30 Jun, 2023 27.4 27.55 27.4 27.5 121.01 Thousand