Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 25.35 25.65 25.35 25.5 121 Thousand
26 Jul, 2023 25.45 25.55 25.45 25.5 25 Thousand
25 Jul, 2023 25.4 25.45 25.25 25.4 103 Thousand
24 Jul, 2023 25.35 25.45 25.3 25.4 103 Thousand
21 Jul, 2023 25.5 25.5 25.35 25.45 121 Thousand
20 Jul, 2023 25.6 25.6 25.45 25.5 83 Thousand
19 Jul, 2023 25.45 25.65 25.45 25.5 79 Thousand
18 Jul, 2023 25.6 25.6 25.45 25.5 87 Thousand
17 Jul, 2023 25.75 25.75 25.45 25.45 115 Thousand
14 Jul, 2023 25.7 25.7 25.5 25.55 111 Thousand