Univacco Technology (3303)

TWD 48.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 27.45 28.0 27.4 27.85 253.13 Thousand
11 Apr, 2023 27.4 27.55 27.35 27.5 61.61 Thousand
10 Apr, 2023 27.35 27.4 27.3 27.4 80.18 Thousand
07 Apr, 2023 27.3 27.35 27.3 27.3 106 Thousand
06 Apr, 2023 27.25 27.4 27.25 27.25 124.43 Thousand
31 Mar, 2023 27.15 27.3 27.15 27.2 118 Thousand
30 Mar, 2023 27.15 27.2 27.1 27.2 59.2 Thousand
29 Mar, 2023 27.3 27.3 27.05 27.1 76.23 Thousand
28 Mar, 2023 27.45 27.5 27.15 27.2 117.46 Thousand
27 Mar, 2023 27.4 27.5 27.25 27.45 103.19 Thousand