Univacco Technology (3303)
TWD 45.8
(0.0%)
TWD 45.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2019 | 27.0 | 27.0 | 26.1 | 26.2 | 496.75 Thousand |
| 22 Apr, 2019 | 27.1 | 27.5 | 26.8 | 26.8 | 1.57 Million |
| 19 Apr, 2019 | 26.15 | 26.7 | 25.8 | 26.55 | 684.29 Thousand |
| 18 Apr, 2019 | 26.6 | 26.8 | 25.75 | 25.75 | 763.14 Thousand |
| 17 Apr, 2019 | 26.7 | 27.05 | 26.5 | 26.6 | 590.2 Thousand |
| 16 Apr, 2019 | 26.05 | 26.8 | 26.0 | 26.7 | 726.17 Thousand |
| 15 Apr, 2019 | 25.8 | 26.05 | 25.5 | 26.05 | 631.64 Thousand |
| 12 Apr, 2019 | 26.5 | 26.8 | 25.75 | 25.85 | 905.87 Thousand |
| 11 Apr, 2019 | 27.0 | 27.15 | 26.15 | 26.45 | 1.4 Million |
| 10 Apr, 2019 | 25.4 | 27.35 | 25.3 | 27.0 | 4.15 Million |
3306
3310
3313
3293
3294
3297