Univacco Technology (3303)
TWD 45.8
(0.0%)
TWD 45.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 25.5 | 25.9 | 25.5 | 25.7 | 135.06 Thousand |
| 07 May, 2019 | 25.55 | 26.0 | 25.55 | 25.6 | 226.58 Thousand |
| 06 May, 2019 | 25.95 | 25.95 | 25.45 | 25.6 | 285.2 Thousand |
| 03 May, 2019 | 25.7 | 26.15 | 25.7 | 26.05 | 165.06 Thousand |
| 02 May, 2019 | 25.7 | 25.7 | 25.6 | 25.7 | 137.2 Thousand |
| 30 Apr, 2019 | 25.7 | 26.05 | 25.5 | 25.6 | 178.11 Thousand |
| 29 Apr, 2019 | 26.15 | 26.25 | 25.15 | 25.7 | 868 Thousand |
| 26 Apr, 2019 | 26.25 | 26.25 | 25.9 | 26.1 | 235.06 Thousand |
| 25 Apr, 2019 | 26.3 | 26.65 | 26.05 | 26.25 | 262.23 Thousand |
| 24 Apr, 2019 | 26.3 | 26.5 | 26.0 | 26.25 | 552 Thousand |
3306
3310
3313
3293
3294
3297