Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 24.7 24.7 24.35 24.35 138 Thousand
31 Jul, 2019 24.4 24.7 24.3 24.6 259 Thousand
30 Jul, 2019 24.45 24.45 24.1 24.2 353.05 Thousand
29 Jul, 2019 24.3 24.3 24.2 24.2 149 Thousand
26 Jul, 2019 24.3 24.5 24.3 24.3 150 Thousand
25 Jul, 2019 24.55 24.55 24.25 24.35 311 Thousand
24 Jul, 2019 24.75 24.75 24.45 24.5 232 Thousand
23 Jul, 2019 24.85 24.85 24.55 24.6 185.16 Thousand
22 Jul, 2019 25.4 25.4 24.45 24.6 1.08 Million
19 Jul, 2019 25.75 25.8 25.55 25.7 961.26 Thousand