Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 28.4 28.6 27.35 27.5 1.42 Million
29 Aug, 2019 28.0 28.7 28.0 28.1 1.63 Million
28 Aug, 2019 27.4 27.85 27.05 27.5 1.74 Million
27 Aug, 2019 27.1 27.35 26.75 26.9 555.21 Thousand
26 Aug, 2019 26.35 26.8 26.15 26.75 368.68 Thousand
23 Aug, 2019 26.35 26.85 26.35 26.8 627.3 Thousand
22 Aug, 2019 26.3 27.05 26.05 26.35 1.96 Million
21 Aug, 2019 25.75 26.35 25.75 26.05 847.07 Thousand
20 Aug, 2019 26.0 26.0 25.6 25.65 445.06 Thousand
19 Aug, 2019 25.85 26.2 25.8 25.9 1.09 Million