Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 16.6 17.35 16.6 17.1 592 Thousand
25 Aug, 2022 17.25 17.25 16.45 16.6 774 Thousand
24 Aug, 2022 16.1 17.45 16.1 17.45 1.5 Million
23 Aug, 2022 15.6 16.45 15.6 15.9 136 Thousand
22 Aug, 2022 15.9 15.9 15.9 15.9 1000.00
19 Aug, 2022 15.95 16.35 15.9 15.9 298 Thousand
18 Aug, 2022 15.8 15.95 15.75 15.85 68 Thousand
17 Aug, 2022 15.6 15.85 15.55 15.85 23 Thousand
16 Aug, 2022 15.8 15.85 15.55 15.6 51 Thousand
15 Aug, 2022 15.95 16.0 15.7 15.75 69 Thousand