Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 17.2 17.5 16.1 16.2 456 Thousand
23 Sep, 2022 18.15 18.95 17.5 17.5 1.04 Million
22 Sep, 2022 19.3 19.65 18.05 18.1 1.6 Million
21 Sep, 2022 17.35 19.15 17.2 19.15 1.73 Million
20 Sep, 2022 17.8 17.8 17.35 17.45 164 Thousand
19 Sep, 2022 18.2 18.3 17.3 17.5 560 Thousand
16 Sep, 2022 17.8 18.45 17.8 18.05 885 Thousand
15 Sep, 2022 17.15 18.45 17.15 17.5 954 Thousand
14 Sep, 2022 15.65 17.3 15.65 17.15 185 Thousand
13 Sep, 2022 16.15 16.3 16.1 16.2 20 Thousand