Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 16.25 16.25 15.65 15.9 91 Thousand
11 Aug, 2022 16.25 16.5 16.2 16.3 36 Thousand
10 Aug, 2022 16.1 16.55 16.1 16.15 292 Thousand
09 Aug, 2022 16.1 16.45 15.85 16.1 196 Thousand
08 Aug, 2022 15.75 16.1 15.6 16.0 161.29 Thousand
05 Aug, 2022 16.15 16.5 15.75 15.8 597 Thousand
04 Aug, 2022 15.7 15.95 15.55 15.8 246 Thousand
03 Aug, 2022 15.75 15.85 15.15 15.7 2.11 Million
02 Aug, 2022 15.3 16.1 14.95 15.65 548 Thousand
01 Aug, 2022 15.4 15.4 15.15 15.2 33 Thousand