Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 15.65 15.7 15.4 15.45 42 Thousand
28 Jul, 2022 15.1 15.7 14.9 15.45 276 Thousand
27 Jul, 2022 14.9 15.3 14.8 15.3 25 Thousand
26 Jul, 2022 15.25 15.25 14.6 14.8 52 Thousand
25 Jul, 2022 15.2 15.2 15.0 15.2 24 Thousand
22 Jul, 2022 15.0 15.25 14.95 15.1 40 Thousand
21 Jul, 2022 14.95 15.2 14.9 14.9 25 Thousand
20 Jul, 2022 14.95 15.0 14.85 14.9 103 Thousand
19 Jul, 2022 15.0 15.0 14.85 14.9 40 Thousand
18 Jul, 2022 14.9 15.15 14.7 14.95 113 Thousand