Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 36.07 37.65 36.07 37.35 498.4 Thousand
19 Dec, 2005 35.94 36.67 35.94 36.33 471.55 Thousand
16 Dec, 2005 35.98 36.07 35.3 35.77 588.27 Thousand
15 Dec, 2005 34.27 36.58 34.1 36.07 609.28 Thousand
14 Dec, 2005 34.27 34.44 34.1 34.23 138.89 Thousand
13 Dec, 2005 34.01 34.14 33.67 34.1 133.06 Thousand
12 Dec, 2005 33.41 34.01 33.24 33.67 123.72 Thousand
09 Dec, 2005 33.41 33.41 32.98 33.41 98.04 Thousand
08 Dec, 2005 34.18 34.27 33.07 33.24 143.56 Thousand
07 Dec, 2005 34.44 34.48 33.93 33.93 241.61 Thousand