Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 34.27 34.7 34.18 34.27 120.22 Thousand
21 Nov, 2005 34.61 35.04 34.01 35.04 363 Thousand
18 Nov, 2005 34.23 35.21 33.67 34.48 734.17 Thousand
17 Nov, 2005 33.33 33.33 32.9 32.98 110.88 Thousand
16 Nov, 2005 32.98 33.33 32.81 33.33 144.73 Thousand
15 Nov, 2005 32.9 33.11 32.56 32.94 46.68 Thousand
14 Nov, 2005 33.84 33.84 32.56 32.98 122.55 Thousand
11 Nov, 2005 32.47 32.81 32.38 32.56 82.87 Thousand
10 Nov, 2005 32.56 32.68 32.47 32.51 75.86 Thousand
09 Nov, 2005 32.56 32.9 32.38 32.73 115.55 Thousand