Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 36.93 38.51 36.93 38.04 301.14 Thousand
02 Jan, 2006 36.97 37.27 36.24 36.41 208.93 Thousand
30 Dec, 2005 37.61 38.55 37.35 37.44 267.29 Thousand
29 Dec, 2005 37.35 37.95 36.93 37.65 284.8 Thousand
28 Dec, 2005 37.61 37.61 36.88 37.35 221.77 Thousand
27 Dec, 2005 38.38 38.72 37.7 37.87 323.31 Thousand
26 Dec, 2005 39.41 39.41 37.87 38.21 344.32 Thousand
23 Dec, 2005 38.38 38.81 37.78 37.78 424.86 Thousand
22 Dec, 2005 39.32 39.41 38.12 38.12 567.26 Thousand
21 Dec, 2005 39.07 39.84 37.87 39.07 1.36 Million