Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 37.7 38.55 37.53 38.55 170.41 Thousand
16 Jan, 2006 37.1 38.0 37.1 37.35 116.72 Thousand
13 Jan, 2006 37.7 38.04 37.1 37.18 112.05 Thousand
12 Jan, 2006 39.32 39.32 36.93 37.65 165.74 Thousand
11 Jan, 2006 39.41 39.71 38.12 38.64 311.64 Thousand
10 Jan, 2006 40.52 40.52 39.41 39.41 339.66 Thousand
09 Jan, 2006 41.34 41.38 40.52 40.52 553.26 Thousand
06 Jan, 2006 44.98 44.98 40.31 40.48 1.61 Million
05 Jan, 2006 41.29 42.32 41.29 42.32 1.5 Million
04 Jan, 2006 38.21 39.58 37.31 39.58 803.04 Thousand