Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 35.3 35.98 35.21 35.98 123.72 Thousand
06 Apr, 2006 35.55 35.64 35.21 35.3 60.69 Thousand
04 Apr, 2006 35.38 35.73 35.13 35.21 56.02 Thousand
03 Apr, 2006 35.04 35.51 35.04 35.38 88.7 Thousand
31 Mar, 2006 35.04 35.38 34.96 35.04 108.55 Thousand
30 Mar, 2006 35.64 35.98 34.96 35.04 91.04 Thousand
29 Mar, 2006 35.13 35.55 35.13 35.3 59.52 Thousand
28 Mar, 2006 34.78 35.47 34.78 35.13 40.85 Thousand
27 Mar, 2006 34.78 35.3 34.78 35.13 40.85 Thousand
24 Mar, 2006 35.47 35.47 34.7 34.78 142.4 Thousand