Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 35.98 35.98 35.55 35.85 68.86 Thousand
05 May, 2006 36.58 36.58 35.85 35.9 177.41 Thousand
04 May, 2006 35.81 36.41 35.73 36.41 233.44 Thousand
03 May, 2006 35.98 36.15 35.55 35.68 409.69 Thousand
02 May, 2006 36.41 36.41 35.98 36.03 198.42 Thousand
28 Apr, 2006 36.93 37.01 36.15 36.28 179.75 Thousand
27 Apr, 2006 37.27 37.27 36.24 36.24 147.06 Thousand
26 Apr, 2006 36.67 36.84 36.67 36.8 93.37 Thousand
25 Apr, 2006 37.44 37.53 36.84 36.88 137.73 Thousand
24 Apr, 2006 37.53 37.78 37.27 37.53 96.87 Thousand