Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 37.27 38.34 37.27 37.53 408.52 Thousand
20 Apr, 2006 37.31 37.31 36.84 36.84 261.45 Thousand
19 Apr, 2006 37.61 38.04 37.27 37.4 199.59 Thousand
18 Apr, 2006 38.04 38.04 37.1 37.53 176.25 Thousand
17 Apr, 2006 37.87 38.04 37.27 38.04 159.9 Thousand
14 Apr, 2006 37.95 37.95 36.93 37.87 234.61 Thousand
13 Apr, 2006 36.84 38.21 36.84 37.7 241.61 Thousand
12 Apr, 2006 36.07 36.84 36.07 36.58 115.55 Thousand
11 Apr, 2006 37.18 37.53 36.41 36.41 133.06 Thousand
10 Apr, 2006 35.98 37.27 35.98 37.18 309.31 Thousand