Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 36.33 36.33 34.96 35.13 135.39 Thousand
22 Mar, 2006 36.33 36.8 35.21 35.21 101.54 Thousand
21 Mar, 2006 37.53 37.53 35.98 35.98 197.26 Thousand
20 Mar, 2006 38.47 38.72 36.84 36.84 403.85 Thousand
17 Mar, 2006 39.32 39.32 37.78 38.12 1.06 Million
16 Mar, 2006 35.9 37.35 35.9 36.75 699.16 Thousand
15 Mar, 2006 34.87 36.93 34.4 36.93 595.28 Thousand
14 Mar, 2006 34.61 34.96 34.36 34.53 71.2 Thousand
13 Mar, 2006 34.7 34.74 34.4 34.44 82.87 Thousand
10 Mar, 2006 34.7 34.78 34.4 34.53 115.55 Thousand