Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 32.73 32.73 31.49 31.83 60.69 Thousand
05 Jun, 2006 33.84 33.84 32.68 32.73 80.53 Thousand
02 Jun, 2006 33.84 34.01 33.84 34.01 30.34 Thousand
01 Jun, 2006 33.84 33.84 33.54 33.84 25.67 Thousand
30 May, 2006 33.58 34.1 33.58 34.1 15.17 Thousand
29 May, 2006 33.84 33.93 33.5 33.58 23.34 Thousand
26 May, 2006 34.44 34.57 33.76 33.76 53.69 Thousand
25 May, 2006 34.27 34.27 33.58 34.01 113.22 Thousand
24 May, 2006 35.13 35.13 34.01 34.1 143.56 Thousand
23 May, 2006 35.13 35.13 34.44 34.44 78.2 Thousand