Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 32.56 32.9 32.56 32.56 32.68 Thousand
03 Jul, 2006 32.73 32.9 32.56 32.73 46.68 Thousand
30 Jun, 2006 32.64 33.93 32.56 32.73 87.54 Thousand
29 Jun, 2006 32.04 32.56 31.87 32.47 44.35 Thousand
28 Jun, 2006 31.7 32.08 31.61 32.0 40.85 Thousand
27 Jun, 2006 31.61 31.61 31.36 31.44 21.01 Thousand
26 Jun, 2006 31.57 31.7 31.1 31.36 33.84 Thousand
23 Jun, 2006 31.49 31.49 31.1 31.1 7003.00
22 Jun, 2006 32.04 32.04 31.27 31.53 54.85 Thousand
21 Jun, 2006 31.53 31.53 31.1 31.1 52.52 Thousand