Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 31.87 32.13 31.87 31.87 35.01 Thousand
31 Jul, 2006 31.87 31.96 31.7 31.87 8171.00
28 Jul, 2006 32.13 32.13 31.7 31.87 16.34 Thousand
27 Jul, 2006 31.53 32.08 31.53 32.08 29.18 Thousand
26 Jul, 2006 31.83 31.83 31.53 31.53 9338.00
25 Jul, 2006 31.27 31.44 31.27 31.44 3502.00
24 Jul, 2006 31.53 31.61 31.53 31.61 7003.00
21 Jul, 2006 31.7 31.7 31.44 31.44 7003.00
20 Jul, 2006 31.7 31.96 31.49 31.91 17.5 Thousand
19 Jul, 2006 31.7 31.7 31.27 31.31 12.83 Thousand