Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 31.7 31.7 31.27 31.53 8171.00
17 Jul, 2006 31.7 31.7 31.01 31.61 23.34 Thousand
14 Jul, 2006 31.79 32.13 31.7 32.04 29.18 Thousand
13 Jul, 2006 32.38 32.38 31.87 31.96 28.01 Thousand
12 Jul, 2006 31.96 32.13 31.96 31.96 22.17 Thousand
11 Jul, 2006 32.13 32.13 31.87 31.87 22.17 Thousand
10 Jul, 2006 32.13 32.26 31.79 32.0 21.01 Thousand
07 Jul, 2006 32.08 32.38 32.08 32.13 31.51 Thousand
06 Jul, 2006 31.53 31.96 31.53 31.96 10.5 Thousand
05 Jul, 2006 32.98 32.98 31.74 31.83 63.03 Thousand