Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 28.46 28.84 28.46 28.74 9550.00
28 Aug, 2006 28.84 29.12 28.37 28.46 11.67 Thousand
25 Aug, 2006 29.12 29.21 28.74 28.74 36.07 Thousand
24 Aug, 2006 28.89 29.31 28.6 28.6 61.54 Thousand
23 Aug, 2006 29.03 29.5 28.98 29.07 37.13 Thousand
22 Aug, 2006 29.78 29.78 28.98 29.69 59.42 Thousand
21 Aug, 2006 30.86 31.1 29.78 29.78 62.6 Thousand
18 Aug, 2006 31.1 31.29 30.86 30.86 22.28 Thousand
17 Aug, 2006 30.91 31.29 30.82 30.86 48.81 Thousand
16 Aug, 2006 30.72 30.91 30.68 30.72 27.58 Thousand