Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 29.5 29.5 29.31 29.31 57.3 Thousand
25 Sep, 2006 29.69 29.69 29.03 29.4 71.09 Thousand
22 Sep, 2006 29.97 30.06 29.5 29.69 116.72 Thousand
21 Sep, 2006 28.74 30.06 28.65 29.5 154.92 Thousand
20 Sep, 2006 27.99 28.27 27.99 28.18 14.85 Thousand
19 Sep, 2006 28.46 28.84 28.37 28.37 37.13 Thousand
18 Sep, 2006 27.8 28.65 27.8 28.46 50.93 Thousand
15 Sep, 2006 27.57 28.13 27.57 27.8 26.52 Thousand
14 Sep, 2006 28.74 28.74 27.57 27.57 83.82 Thousand
13 Sep, 2006 30.16 30.16 28.74 28.74 195.24 Thousand