Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 29.59 30.16 29.59 29.59 73.21 Thousand
12 Oct, 2006 29.5 29.59 29.17 29.26 25.46 Thousand
11 Oct, 2006 28.84 29.69 28.84 29.21 43.5 Thousand
05 Oct, 2006 29.97 30.02 29.69 29.87 90.19 Thousand
04 Oct, 2006 29.78 29.78 29.64 29.73 27.58 Thousand
03 Oct, 2006 30.06 30.06 29.69 29.78 55.17 Thousand
02 Oct, 2006 29.36 30.06 29.36 29.78 43.5 Thousand
29 Sep, 2006 29.97 29.97 29.69 29.73 66.85 Thousand
28 Sep, 2006 30.63 30.63 29.59 29.97 111.41 Thousand
27 Sep, 2006 29.5 30.49 29.5 30.02 169.77 Thousand