Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 28.84 30.25 28.84 30.25 294.98 Thousand
11 Sep, 2006 28.74 28.74 28.27 28.27 57.3 Thousand
08 Sep, 2006 28.74 28.98 28.56 28.6 25.46 Thousand
07 Sep, 2006 28.74 28.98 28.74 28.93 25.46 Thousand
06 Sep, 2006 28.98 29.03 28.98 28.98 3183.00
05 Sep, 2006 29.12 29.31 28.7 28.7 32.89 Thousand
04 Sep, 2006 29.03 29.21 28.79 29.03 21.22 Thousand
01 Sep, 2006 29.21 29.21 28.74 28.93 13.79 Thousand
31 Aug, 2006 29.69 30.06 29.12 29.21 54.11 Thousand
30 Aug, 2006 28.74 29.12 28.74 29.03 16.97 Thousand