Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 22.28 22.28 22.28 22.28 364.61 Thousand
23 Apr, 2009 20.84 20.84 20.84 20.84 484.8 Thousand
22 Apr, 2009 18.76 19.51 18.22 19.51 294.92 Thousand
21 Apr, 2009 17.92 18.32 17.92 18.27 56.56 Thousand
20 Apr, 2009 18.22 18.22 17.87 18.02 62.62 Thousand
17 Apr, 2009 20.59 20.64 18.61 18.71 276.74 Thousand
16 Apr, 2009 20.64 20.64 19.8 19.95 200.99 Thousand
15 Apr, 2009 20.35 20.79 19.9 19.9 188.87 Thousand
14 Apr, 2009 20.3 21.39 20.1 20.35 553.48 Thousand
13 Apr, 2009 19.11 20.1 18.51 20.1 533.28 Thousand