Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 20.59 21.98 20.59 21.98 735.28 Thousand
22 May, 2009 20.59 21.09 20.4 20.54 174.73 Thousand
21 May, 2009 20.4 21.24 20.4 20.79 244.42 Thousand
20 May, 2009 20.4 20.4 19.95 20.4 189.88 Thousand
19 May, 2009 20.79 20.79 20.2 20.4 182.81 Thousand
18 May, 2009 20.5 20.5 20.1 20.4 69.69 Thousand
15 May, 2009 20.59 21.34 20.3 20.3 561.56 Thousand
14 May, 2009 20.79 20.79 19.95 19.95 255.53 Thousand
13 May, 2009 19.7 20.64 19.7 20.64 581.76 Thousand
12 May, 2009 19.31 20.05 19.21 19.31 213.11 Thousand