Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 20.4 21.24 20.4 20.59 99.99 Thousand
23 Jun, 2009 20.59 20.94 20.45 20.54 63.63 Thousand
22 Jun, 2009 20.69 21.63 20.4 21.09 184.83 Thousand
19 Jun, 2009 20.05 20.45 20.05 20.25 82.82 Thousand
18 Jun, 2009 20.45 21.19 19.8 20.05 193.92 Thousand
17 Jun, 2009 21.49 21.68 20.84 20.84 62.62 Thousand
16 Jun, 2009 20.89 21.78 20.89 21.09 106.05 Thousand
15 Jun, 2009 22.87 22.87 21.39 21.39 398.95 Thousand
12 Jun, 2009 24.06 24.55 22.97 22.97 696.9 Thousand
11 Jun, 2009 21.68 23.32 21.29 23.32 729.22 Thousand