Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 23.17 23.42 22.77 22.97 467.63 Thousand
07 Jul, 2009 22.18 23.71 22.18 23.71 752.45 Thousand
06 Jul, 2009 21.68 22.33 21.68 22.18 115.14 Thousand
03 Jul, 2009 20.89 21.78 20.89 21.68 131.3 Thousand
02 Jul, 2009 21.34 22.38 21.34 21.49 159.58 Thousand
01 Jul, 2009 21.29 21.63 21.09 21.34 94.94 Thousand
30 Jun, 2009 21.29 21.44 20.94 21.29 137.36 Thousand
29 Jun, 2009 21.49 22.28 20.84 21.29 499.95 Thousand
26 Jun, 2009 21.58 21.58 20.84 20.84 107.06 Thousand
25 Jun, 2009 20.59 20.99 20.5 20.64 118.17 Thousand