Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 24.75 25.2 24.75 24.75 124.23 Thousand
04 Aug, 2009 25.89 26.04 24.51 24.75 149.48 Thousand
03 Aug, 2009 25.94 26.44 25.59 25.74 373.7 Thousand
31 Jul, 2009 24.06 26.09 24.06 25.25 592.87 Thousand
30 Jul, 2009 24.75 24.75 24.36 24.41 134.33 Thousand
29 Jul, 2009 25.5 25.5 24.6 24.7 186.85 Thousand
28 Jul, 2009 24.85 25.05 24.8 24.8 198.97 Thousand
27 Jul, 2009 24.26 25.64 24.26 24.8 486.82 Thousand
24 Jul, 2009 24.21 24.36 24.01 24.06 215.13 Thousand
23 Jul, 2009 24.16 24.7 24.01 24.01 262.6 Thousand